Astar

ASTR · 美元计价

$0.005939

-2.17% ≈ ￥0.039197 (-$0.00)

更新于 2026-10-31 20:00:01

24H 最高$0.006094

24H 最低$0.005865

今日开盘$0.006071

24H 成交量$9.27万

流通市值$5,247.95万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	HYPERHyperlane	$0.0621	$0.0624	$0.0591	$19.94万	$2,027.83万	3.67%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
161	ATOMCosmos Hub	$1.511	$1.56	$1.50	$125.02万	$8.18亿	-1.11%
335	SXTSpace and Time	$0.00814	$0.00844	$0.00786	$43.81万	$3,743.24万	2.13%
280	ORDIORDI	$3.458	$3.53	$3.38	$56.63万	$7,262.15万	0.61%
276	AXTIBAXT (bStocks Tokenized Stock)	$55.38	$58.81	$51.03	$57.04万	$288.22万	-2.09%
118	EWYBiShares MSCI South Korea ETF (	$153.06	$155.09	$151.01	$196.71万	$1,049.03万	-0.40%
179	CVCCivic	$0.024	$0.02482	$0.02049	$102.61万	$2,102.40万	16.05%
649	BNTBancor Network	$0.2899	$0.2905	$0.2808	$8.00万	$2,793.98万	1.61%
588	CChainbase	$0.0772	$0.078	$0.0719	$14.11万	$1,164.76万	5.46%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
516	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.12	$153.60	$145.56	$597.83万	$2,902.85万	-0.17%
493	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$22.19万	$2,376.33万	1.23%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
304	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
533	DELLBDELLB	$422.74	$441.07	$414.12	$19.20万	—	0.78%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
568	COHRBCoherent (bStocks Tokenized St	$212.51	$222.75	$204.27	$16.23万	$815.93万	-1.70%