币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	HYPERHyperlane	$0.0598	$0.0625	$0.0592	$44.12万	$2,297.98万	-3.24%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
230	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
92	ATOMCosmos Hub	$1.462	$1.51	$1.45	$187.09万	$8.17亿	-2.73%
506	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.70万	$3,822.16万	-2.20%
372	ORDIORDI	$3.478	$3.55	$3.45	$27.78万	$7,388.71万	-0.57%
643	AXTIBAXT (bStocks Tokenized Stock)	$55.4	$55.69	$55.15	$1.95万	$300.21万	0.36%
568	EWYBiShares MSCI South Korea ETF (	$153.41	$153.90	$152.71	$8.93万	$1,047.01万	0.33%
133	CVCCivic	$0.02358	$0.0272	$0.02302	$113.50万	$2,319.67万	1.90%
631	BNTBancor Network	$0.2857	$0.2911	$0.2857	$2.80万	$2,870.03万	-1.04%
347	CChainbase	$0.0771	$0.0835	$0.0768	$30.90万	$1,247.47万	-0.13%
271	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	SKHYBSK Hynix (bStocks Tokenized St	$151.63	$153.03	$149.75	$79.94万	$2,904.39万	1.17%
35	GGravity (by Galxe)	$0.00368	$0.00441	$0.00332	$765.43万	$2,423.70万	9.85%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
247	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
693	DELLBDELLB	$426.37	$427.05	$423.63	$3,342.78	—	0.60%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
670	COHRBCoherent (bStocks Tokenized St	$213.83	$214.56	$212.41	$8,766.16	$843.06万	0.61%