BitMine Immersion Technologies

BMNRB · 美元计价

$20.25

0.15% ≈ ￥133.65 ($0.03)

更新于 2026-10-31 21:55:02

24H 最高$20.80

24H 最低$19.64

今日开盘$20.22

24H 成交量$65.62万

流通市值$975.77万

24H 涨跌额($0.03)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	HYPERHyperlane	$0.0612	$0.0624	$0.0591	$26.31万	$2,027.83万	3.03%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
160	ATOMCosmos Hub	$1.509	$1.56	$1.50	$121.59万	$8.18亿	-0.46%
348	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$41.10万	$3,743.24万	3.29%
271	ORDIORDI	$3.476	$3.53	$3.38	$58.02万	$7,262.15万	1.97%
327	AXTIBAXT (bStocks Tokenized Stock)	$55.14	$57.08	$51.03	$44.39万	$288.22万	-2.68%
138	EWYBiShares MSCI South Korea ETF (	$152.72	$155.09	$151.01	$147.47万	$1,049.03万	-1.36%
170	CVCCivic	$0.02422	$0.02482	$0.02049	$108.57万	$2,102.40万	17.01%
643	BNTBancor Network	$0.2893	$0.2905	$0.2808	$7.87万	$2,793.98万	2.12%
575	CChainbase	$0.0773	$0.078	$0.0719	$14.06万	$1,164.76万	6.62%
331	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.5	$153.60	$145.56	$535.18万	$2,902.85万	-2.29%
466	GGravity (by Galxe)	$0.00332	$0.00338	$0.00323	$25.50万	$2,376.33万	2.15%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
300	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
588	DELLBDELLB	$422.28	$439.84	$414.12	$12.61万	—	-3.99%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
620	COHRBCoherent (bStocks Tokenized St	$211.99	$216.49	$204.27	$10.22万	$815.93万	-1.82%