BSPB

BSPB · 美元计价

$46.14

0.35% ≈ ￥304.524 ($0.16)

更新于 2026-11-02 04:45:02

24H 最高$46.43

24H 最低$45.63

今日开盘$45.98

24H 成交量$8,346.46

流通市值—

24H 涨跌额($0.16)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	HYPERHyperlane	$0.0598	$0.0625	$0.0592	$44.47万	$2,297.98万	-3.55%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
231	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
92	ATOMCosmos Hub	$1.461	$1.51	$1.45	$187.19万	$8.17亿	-2.86%
505	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$13.70万	$3,822.16万	-2.20%
372	ORDIORDI	$3.478	$3.55	$3.45	$27.81万	$7,388.71万	-0.49%
643	AXTIBAXT (bStocks Tokenized Stock)	$55.4	$55.69	$55.15	$1.95万	$300.21万	0.36%
569	EWYBiShares MSCI South Korea ETF (	$153.38	$153.90	$152.71	$8.93万	$1,047.01万	0.31%
133	CVCCivic	$0.02358	$0.0272	$0.02302	$113.51万	$2,319.67万	1.73%
631	BNTBancor Network	$0.2857	$0.2911	$0.2857	$2.80万	$2,870.03万	-1.04%
347	CChainbase	$0.0772	$0.0835	$0.0768	$30.69万	$1,247.47万	0.00%
271	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	SKHYBSK Hynix (bStocks Tokenized St	$151.6	$153.03	$149.75	$79.93万	$2,904.39万	1.10%
35	GGravity (by Galxe)	$0.0037	$0.00441	$0.00332	$764.63万	$2,423.70万	10.45%
305	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
247	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
693	DELLBDELLB	$426.37	$427.05	$423.63	$3,342.78	—	0.60%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
670	COHRBCoherent (bStocks Tokenized St	$213.83	$214.56	$212.41	$8,772.96	$843.06万	0.55%