Shentu

CTK · 美元计价

$0.0936

1.85% ≈ ￥0.61776 ($0.00)

更新于 2026-10-31 20:35:01

24H 最高$0.0943

24H 最低$0.0904

今日开盘$0.0919

24H 成交量$8.74万

流通市值$1,538.79万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	HYPERHyperlane	$0.0622	$0.0624	$0.0591	$19.94万	$2,027.83万	3.84%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
160	ATOMCosmos Hub	$1.515	$1.56	$1.50	$123.39万	$8.18亿	-0.92%
342	SXTSpace and Time	$0.00818	$0.00844	$0.00786	$42.51万	$3,743.24万	2.00%
273	ORDIORDI	$3.481	$3.53	$3.38	$57.66万	$7,262.15万	1.07%
280	AXTIBAXT (bStocks Tokenized Stock)	$55.28	$58.81	$51.03	$56.56万	$288.22万	-1.67%
119	EWYBiShares MSCI South Korea ETF (	$152.96	$155.09	$151.01	$193.95万	$1,049.03万	-0.36%
179	CVCCivic	$0.02378	$0.02482	$0.02049	$103.31万	$2,102.40万	14.77%
649	BNTBancor Network	$0.2901	$0.2905	$0.2808	$7.96万	$2,793.98万	1.61%
587	CChainbase	$0.0777	$0.078	$0.0719	$14.14万	$1,164.76万	6.15%
335	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
515	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
62	SKHYBSK Hynix (bStocks Tokenized St	$150.07	$153.60	$145.56	$586.18万	$2,902.85万	0.11%
512	GGravity (by Galxe)	$0.0033	$0.00338	$0.00323	$20.53万	$2,376.33万	1.23%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
552	DELLBDELLB	$422.73	$441.07	$414.12	$17.32万	—	1.45%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
570	COHRBCoherent (bStocks Tokenized St	$212.56	$222.75	$204.27	$15.60万	$815.93万	-1.79%