SynFutures

F · 美元计价

$0.002958

3.25% ≈ ￥0.019523 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.002992

24H 最低$0.00283

今日开盘$0.002865

24H 成交量$16.27万

流通市值$1,471.85万

24H 涨跌额($0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	HYPERHyperlane	$0.0619	$0.0624	$0.0591	$20.12万	$2,027.83万	3.34%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
284	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
162	ATOMCosmos Hub	$1.512	$1.56	$1.50	$123.10万	$8.18亿	-1.11%
347	SXTSpace and Time	$0.00816	$0.00844	$0.00786	$42.00万	$3,743.24万	2.13%
271	ORDIORDI	$3.476	$3.53	$3.38	$58.07万	$7,262.15万	0.93%
283	AXTIBAXT (bStocks Tokenized Stock)	$55.22	$58.81	$51.03	$55.43万	$288.22万	-2.73%
119	EWYBiShares MSCI South Korea ETF (	$152.96	$155.09	$151.01	$193.92万	$1,049.03万	-0.38%
177	CVCCivic	$0.02335	$0.02482	$0.02049	$105.07万	$2,102.40万	12.69%
650	BNTBancor Network	$0.2894	$0.2905	$0.2808	$7.92万	$2,793.98万	1.47%
585	CChainbase	$0.0774	$0.078	$0.0719	$14.11万	$1,164.76万	5.88%
336	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,248.20万	11.97%
513	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
62	SKHYBSK Hynix (bStocks Tokenized St	$149.99	$153.60	$145.56	$580.10万	$2,902.85万	-0.27%
516	GGravity (by Galxe)	$0.00329	$0.00338	$0.00323	$20.37万	$2,376.33万	0.92%
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
307	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$243.57万	-18.97%
556	DELLBDELLB	$422.5	$441.07	$414.12	$16.96万	—	0.86%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
583	COHRBCoherent (bStocks Tokenized St	$212.45	$222.75	$204.27	$14.26万	$815.93万	-2.47%