Hamster Kombat

HMSTR · 美元计价

$0.000139

-1.14% ≈ ￥0.0009174 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001406

24H 成交量$64.10万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	HYPERHyperlane	$0.0578	$0.0638	$0.0551	$68.91万	$2,128.80万	-5.71%
448	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
128	ATOMCosmos Hub	$1.545	$1.64	$1.44	$363.37万	$8.80亿	-3.56%
287	SXTSpace and Time	$0.00774	$0.00853	$0.00729	$91.98万	$3,900.43万	-6.41%
158	ORDIORDI	$3.422	$3.77	$3.17	$250.51万	$7,829.99万	-4.73%
153	AXTIBAXT (bStocks Tokenized Stock)	$59.3	$63.48	$54.63	$262.21万	$323.40万	-4.22%
179	EWYBiShares MSCI South Korea ETF (	$156.54	$162.64	$153.11	$204.86万	$1,097.54万	-3.36%
408	CVCCivic	$0.02031	$0.02425	$0.01865	$56.97万	$2,402.77万	-13.17%
595	BNTBancor Network	$0.2859	$0.3038	$0.2749	$21.36万	$2,977.38万	-2.32%
497	CChainbase	$0.0738	$0.0791	$0.0683	$38.15万	$1,255.33万	-4.53%
465	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
604	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
40	SKHYBSK Hynix (bStocks Tokenized St	$153.57	$164.80	$148.44	$2,419.81万	$3,088.83万	-5.10%
192	GGravity (by Galxe)	$0.00317	$0.00375	$0.00285	$194.89万	$2,695.10万	-12.19%
501	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
432	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
532	DELLBDELLB	$444.46	$493.64	$437.02	$31.69万	—	-7.70%
329	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
368	COHRBCoherent (bStocks Tokenized St	$222.1	$246.59	$217.28	$67.82万	$959.43万	-7.34%