SKUUB

SKUUB · 美元计价

$17.97

2.51% ≈ ￥118.602 ($0.44)

更新于 2026-11-02 06:25:02

24H 最高$18.11

24H 最低$17.34

今日开盘$17.53

24H 成交量$1.16万

流通市值—

24H 涨跌额($0.44)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	HYPERHyperlane	$0.0595	$0.0622	$0.0592	$42.79万	$2,297.98万	-4.19%
254	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
230	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
92	ATOMCosmos Hub	$1.46	$1.51	$1.45	$190.78万	$8.17亿	-2.73%
495	SXTSpace and Time	$0.00795	$0.00831	$0.00795	$14.36万	$3,822.16万	-3.05%
382	ORDIORDI	$3.457	$3.55	$3.45	$26.68万	$7,388.71万	-1.68%
640	AXTIBAXT (bStocks Tokenized Stock)	$55.48	$55.69	$55.15	$1.93万	$300.21万	0.51%
558	EWYBiShares MSCI South Korea ETF (	$153.35	$153.90	$152.71	$9.71万	$1,047.01万	0.30%
132	CVCCivic	$0.02376	$0.0272	$0.02307	$113.50万	$2,319.67万	1.97%
633	BNTBancor Network	$0.2851	$0.2911	$0.2851	$2.47万	$2,870.03万	-1.59%
345	CChainbase	$0.0766	$0.0835	$0.0765	$31.86万	$1,247.47万	-0.65%
268	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,265.99万	11.97%
433	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
174	SKHYBSK Hynix (bStocks Tokenized St	$151.39	$153.03	$149.75	$78.38万	$2,904.39万	0.69%
34	GGravity (by Galxe)	$0.0037	$0.00441	$0.00333	$775.75万	$2,423.70万	10.45%
304	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
245	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$290.73万	-18.97%
693	DELLBDELLB	$426.91	$427.41	$423.63	$3,354.08	—	0.62%
175	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
666	COHRBCoherent (bStocks Tokenized St	$213.85	$214.56	$212.63	$8,901.67	$843.06万	0.52%