Sui

SUI · 美元计价

$0.9176

-3.30% ≈ ￥6.0562 (-$0.03)

更新于 2026-10-30 04:15:02

24H 最高$0.962

24H 最低$0.8988

今日开盘$0.9489

24H 成交量$4,024.07万

流通市值$39.26亿

24H 涨跌额(-$0.03)

历史最高$5.35

最高日期2025-01-04

历史最低$0.364846

最低日期2023-10-19

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	HYPERHyperlane	$0.0609	$0.0642	$0.0604	$48.84万	$2,128.80万	-4.84%
348	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
314	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
130	ATOMCosmos Hub	$1.571	$1.65	$1.56	$226.15万	$8.80亿	-4.38%
288	SXTSpace and Time	$0.00817	$0.00864	$0.00807	$63.69万	$3,900.43万	-4.33%
236	ORDIORDI	$3.596	$3.77	$3.54	$83.53万	$7,829.99万	-2.92%
147	AXTIBAXT (bStocks Tokenized Stock)	$57.84	$66.00	$55.06	$181.47万	$323.40万	-9.17%
152	EWYBiShares MSCI South Korea ETF (	$158.04	$165.94	$158.01	$172.70万	$1,097.54万	-4.70%
517	CVCCivic	$0.02358	$0.02439	$0.02311	$23.59万	$2,402.77万	-2.36%
616	BNTBancor Network	$0.2943	$0.3038	$0.2908	$13.42万	$2,977.38万	-2.42%
493	CChainbase	$0.076	$0.0817	$0.0751	$26.24万	$1,255.33万	-5.94%
370	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,357.11万	11.97%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
29	SKHYBSK Hynix (bStocks Tokenized St	$157.93	$166.26	$156.90	$1,959.92万	$3,088.83万	-3.09%
436	GGravity (by Galxe)	$0.00359	$0.00375	$0.00356	$33.61万	$2,695.10万	-3.24%
409	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
333	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$207.58万	-18.97%
607	DELLBDELLB	$457.52	$493.64	$455.94	$14.35万	—	-6.65%
248	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
233	COHRBCoherent (bStocks Tokenized St	$228.05	$261.95	$227.59	$84.69万	$959.43万	-3.96%